Stock	IPO	Last	Today's Change		Vol	High	Low
Facebook Goes Public March 2009	11/23/08	43.24	-2.36	(-5.17%)	900	45.600	40.739	Buy \| Sell
Avian Bird US Confirmation March 2009	11/23/08	0.01	0.00	(0.00%)	3.2K	3.701	0.010	Buy \| Sell
US Moves Against Cuba 2009	10/01/08	0.03	0.00	(0.00%)	0	0.029	0.029	Buy \| Sell
US Does Not Move Against Cuba 2009	10/01/08	99.97	0.00	(0.00%)	0	99.970	99.970	Buy \| Sell
TechCrunch.com Will Be Acquired 2008	09/01/08	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
TechCrunch.com Will Not Be Acquired	09/01/08	21.33	0.00	(0.00%)	0	21.325	21.325	Buy \| Sell
TechCrunch.com Will Be Acquired 2009	09/01/08	78.67	0.00	(0.00%)	0	78.674	78.674	Buy \| Sell
iPhone Nano None 2008	07/07/08	99.99	0.00	(0.00%)	0	99.988	99.988	Buy \| Sell
Eli Manning Best Regular Season Record	06/23/08	98.78	0.00	(0.00%)	0	98.781	98.781	Buy \| Sell
Peyton Manning Best Regular Season Record	06/23/08	0.02	0.00	(0.00%)	0	0.019	0.019	Buy \| Sell
TIED Manning Brothers Best Regular Season Record	06/23/08	1.20	0.00	(0.00%)	0	1.198	1.198	Buy \| Sell
Oil Close Above $150 OTHER	06/09/08	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Windows 7 Ship 2009	05/30/08	11.33	3.14	(38.39%)	2K	12.799	8.188	Buy \| Sell
Windows 7 Ship 2010	05/30/08	77.03	-2.73	(-3.42%)	0	79.758	79.758	Buy \| Sell
Windows 7 Ship 2008	05/30/08	5.65	-0.20	(-3.42%)	0	5.848	5.848	Buy \| Sell
Windows 7 Ship 2011	05/30/08	5.99	-0.21	(-3.42%)	0	6.203	6.203	Buy \| Sell
Guantanamo Bay Prison Closure December 2008	05/27/08	0.03	0.00	(0.00%)	1.9K	0.030	0.030	Buy \| Sell
No US Military Action Iran	05/26/08	99.90	0.00	(0.00%)	1.8K	99.902	99.902	Buy \| Sell
US Military Action Iran December 2008	05/26/08	0.10	0.00	(0.00%)	0	0.097	0.097	Buy \| Sell
Steve Ballmer Leaving Too Soon To Tell	05/05/08	0.05	0.00	(0.00%)	0	0.051	0.051	Buy \| Sell
Steve Ballmer will remain as CEO	05/05/08	99.87	0.00	(0.00%)	0	99.868	99.868	Buy \| Sell
Steve Ballmer will be asked to leave	05/05/08	0.08	0.00	(0.00%)	0	0.079	0.079	Buy \| Sell
Google Will Acquire Salesforce.com 2008	05/01/08	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Google Will Not Acquire Salesforce.com 2008	05/01/08	99.99	0.00	(0.00%)	0	99.993	99.993	Buy \| Sell
US Legalization Of Weed Failure	03/25/08	99.99	0.00	(0.00%)	0	99.992	99.992	Buy \| Sell
Manned Mission to Mars Unsuccessful	03/25/08	99.27	0.00	(0.00%)	0	99.270	99.270	Buy \| Sell
Will Not Find Jimmy Hoffa	03/25/08	99.95	0.00	(0.00%)	0	99.949	99.949	Buy \| Sell
US Military Action North Korea December 2008	02/23/08	5.82	0.00	(0.00%)	0	5.821	5.821	Buy \| Sell
Facebook.com No Purchase	02/23/08	0.08	0.00	(0.00%)	1K	0.081	0.081	Buy \| Sell
Chinese Military Action Taiwan December 2008	02/23/08	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
No Chinese Military Action Taiwan	02/23/08	99.99	0.00	(0.00%)	700	99.992	99.992	Buy \| Sell
iPhone Nano December 2008	02/10/08	0.01	0.00	(0.00%)	0	0.011	0.011	Buy \| Sell
A Lindsay Lohan Sex Video Won't Come Out	02/08/08	4.96	0.00	(0.00%)	0	4.959	4.959	Buy \| Sell
US Draft Reinstatement 2009	01/27/08	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
US Draft Reinstatement 2010	01/27/08	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Gay Marriage Amendment Fail To Pass Before Bush Le..	01/26/08	90.91	0.00	(0.00%)	0	90.909	90.909	Buy \| Sell
Dick Cheney No Early Exit	01/02/08	98.91	0.00	(0.00%)	0	98.909	98.909	Buy \| Sell
Guantanamo Bay Prison No Closure	12/18/07	99.87	0.00	(0.00%)	0	99.868	99.868	Buy \| Sell
Osama Bin Laden Free Man	12/18/07	0.99	0.00	(0.00%)	0	0.990	0.990	Buy \| Sell
No US Draft Reinstatement	12/18/07	99.99	0.00	(0.00%)	0	99.993	99.993	Buy \| Sell
North Korea No Invasion	12/18/07	99.98	0.00	(0.00%)	0	99.978	99.978	Buy \| Sell
Guantanamo Bay Prison Closure March 2009	12/14/07	0.10	0.00	(0.00%)	1.6K	0.100	0.100	Buy \| Sell
Guantanamo Bay Prison Closure September 2008	12/14/07	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Facebook.com Greater Than 20 Billion Purchase	12/14/07	0.04	0.00	(0.00%)	0	0.040	0.040	Buy \| Sell
Facebook.com Greater Than 15 Billion Purchase	12/14/07	0.11	0.00	(0.00%)	1.3K	0.114	0.113	Buy \| Sell
Facebook.com Greater Than 10 Billion Purchase	12/14/07	3.27	0.00	(0.03%)	0	3.271	3.271	Buy \| Sell
Facebook.com Greater Than 5 Billion Purchase	12/14/07	96.48	0.00	(0.00%)	0	96.479	96.479	Buy \| Sell
Dick Cheney Allows Oversight December 2008	12/14/07	0.09	0.00	(0.00%)	0	0.089	0.089	Buy \| Sell
Avian Bird US Confirmation December 2008	12/14/07	100.00	0.00	(0.00%)	0	100.000	100.000	Buy \| Sell
Facebook Goes Public December 2008	08/15/07	56.76	2.36	(4.33%)	500	54.400	51.467	Buy \| Sell
No US Military Action North Korea	07/04/07	94.18	0.00	(0.00%)	0	94.178	94.178	Buy \| Sell
Apple iPhone Update Soon	06/28/07	10.07	0.00	(0.00%)	0	10.065	10.065	Buy \| Sell
Dick Cheney Will Not Allow Oversight	06/25/07	99.91	0.00	(0.00%)	0	99.910	99.910	Buy \| Sell
Apple MacBook Pro Update Soon	06/05/07	18.42	-0.00	(-0.01%)	0	18.423	18.423	Buy \| Sell
Apple MacBook Update Soon	05/16/07	0.05	0.00	(0.00%)	0	0.049	0.049	Buy \| Sell
World War 3	04/19/07	21.45	0.13	(0.60%)	700	21.469	21.318	Buy \| Sell
Unsure George Bushs Overall Job Rating	04/19/07	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Disapprove George Bushs Overall Job Rating	04/19/07	100.00	0.00	(0.00%)	500	99.997	99.997	Buy \| Sell
Approve George Bushs Overall Job Rating	04/19/07	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Sony BMG Music Entertainment DRM Free Music	04/18/07	22.20	1.43	(6.90%)	1.1K	22.887	20.763	Buy \| Sell
Universal Music Group DRM Free Music	04/18/07	43.08	-0.79	(-1.81%)	0	43.871	43.871	Buy \| Sell
Warner Music Group DRM Free Music	04/18/07	34.73	-0.64	(-1.81%)	0	35.365	35.365	Buy \| Sell
Facebook.com Less 5 Billion Purchase	04/16/07	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Facebook.com Less 4 Billion Purchase	04/16/07	0.01	0.00	(0.00%)	1.9K	0.010	0.010	Buy \| Sell
Facebook.com Less 3 Billion Purchase	04/16/07	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Facebook.com Less 2 Billion Purchase	04/16/07	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Facebook.com Less 1 Billion Purchase	04/16/07	0.01	0.00	(0.00%)	800	0.010	0.010	Buy \| Sell
Viacom Google YouTube No Settlement	04/03/07	51.27	0.00	(0.00%)	0	51.274	51.274	Buy \| Sell
Viacom Google YouTube Settlement	04/03/07	48.73	0.00	(0.00%)	0	48.725	48.725	Buy \| Sell
Virgin Galactic December 2008	01/31/07	0.01	0.00	(0.00%)	1.4K	0.010	0.010	Buy \| Sell
Virgin Galactic December 2009	01/31/07	99.99	0.00	(0.00%)	0	99.994	99.994	Buy \| Sell
Apple LCDs Update Soon	12/24/06	0.18	0.00	(0.00%)	0	0.179	0.179	Buy \| Sell
Apple Mac Pro Update Soon	12/24/06	0.14	0.00	(0.00%)	0	0.143	0.143	Buy \| Sell
Apple Mac Mini Update Soon	12/24/06	0.10	0.00	(0.00%)	1.1K	0.095	0.095	Buy \| Sell
Apple iMac Update Soon	12/24/06	0.61	0.00	(0.00%)	0	0.613	0.613	Buy \| Sell
Apple iPod Nano Update Soon	12/24/06	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Apple iPod Shuffle Update Soon	12/24/06	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Apple iPod Update Soon	12/24/06	0.61	0.00	(0.17%)	900	0.605	0.604	Buy \| Sell
AppleTV Update Soon	12/24/06	69.21	0.00	(0.00%)	800	69.211	69.211	Buy \| Sell
Apple iPod Touch Update Soon	12/24/06	0.56	0.00	(0.00%)	0	0.556	0.556	Buy \| Sell
Apple xServe Update Soon	12/24/06	0.05	0.00	(0.00%)	0	0.051	0.051	Buy \| Sell
US Consumer Confidence Negative Outlook	12/14/06	100.00	0.00	(0.00%)	0	99.995	99.995	Buy \| Sell
US Falling Behind In Iraq	12/12/06	98.64	0.00	(0.00%)	0	98.644	98.644	Buy \| Sell
US Making Progress In Iraq	12/12/06	1.36	0.00	(0.00%)	0	1.355	1.355	Buy \| Sell
US Draft Reinstatement 2008	12/01/06	0.01	0.00	(0.00%)	1.3K	0.010	0.010	Buy \| Sell
US Legalization Of Weed	11/09/06	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
North Korea Invasion	10/24/06	0.02	0.00	(0.00%)	1.5K	0.021	0.021	Buy \| Sell
California Earthquake	09/29/06	18.56	-0.13	(-0.69%)	700	18.685	18.504	Buy \| Sell
Al Qaeda Attacks American City	09/29/06	19.64	0.00	(0.00%)	0	19.642	19.642	Buy \| Sell
Manned Mission to Mars Success	09/15/06	0.73	-0.00	(-0.14%)	1.6K	0.729	0.727	Buy \| Sell
Dick Cheney Early Exit Jan 2010	09/11/06	1.09	0.00	(0.00%)	0	1.090	1.090	Buy \| Sell
A Lindsay Lohan Sex Video Will Come Out	09/08/06	95.04	0.00	(0.00%)	0	95.040	95.040	Buy \| Sell
Goverment Issue Flight Suits	08/30/06	20.99	0.00	(0.00%)	0	20.986	20.986	Buy \| Sell
Commercial Airliner is Hijacked	08/23/06	19.37	0.00	(0.00%)	0	19.366	19.366	Buy \| Sell
US Consumer Confidence Positive Outlook	07/14/06	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Osama Bin Laden Killed	06/09/06	99.01	0.00	(0.00%)	0	99.007	99.007	Buy \| Sell
Osama Bin Laden Captured	06/09/06	0.01	0.00	(0.00%)	0	0.010	0.010	Buy \| Sell
Gay Marriage Amendment Passage Before Bush Leaves ..	06/07/06	9.09	0.00	(0.00%)	0	9.090	9.090	Buy \| Sell
Will Find Jimmy Hoffa	05/24/06	0.05	0.00	(0.00%)	0	0.050	0.050	Buy \| Sell